| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 24,100 | 250 | + 1.05% | 344,983 | 8,506 |
| 02.24 | 23,850 | 2,200 | + 10.16% | 371,214 | 8,730 |
| 02.23 | 21,650 | 600 | - 2.70% | 165,883 | 3,641 |
| 02.20 | 22,250 | 1,650 | - 6.90% | 202,524 | 4,561 |
| 02.19 | 23,900 | 1,200 | + 5.29% | 207,405 | 4,905 |
| 02.13 | 22,700 | 250 | + 1.11% | 194,423 | 4,446 |
| 02.12 | 22,450 | 1,100 | - 4.67% | 272,158 | 6,111 |
| 02.11 | 23,550 | 150 | + 0.64% | 188,695 | 4,462 |
| 02.10 | 23,400 | 500 | - 2.09% | 236,083 | 5,541 |
| 02.09 | 23,900 | 1,800 | + 8.15% | 600,462 | 14,375 |