| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 28,800 | 400 | + 1.41% | 254,404 | 7,248 |
| 04.28 | 28,400 | 900 | - 3.07% | 182,393 | 5,178 |
| 04.27 | 29,300 | 400 | - 1.35% | 377,846 | 11,083 |
| 04.24 | 29,700 | 3,350 | + 12.71% | 552,953 | 16,098 |
| 04.23 | 26,350 | 300 | - 1.13% | 192,909 | 5,067 |
| 04.22 | 26,650 | 450 | + 1.72% | 196,375 | 5,220 |
| 04.21 | 26,200 | 400 | - 1.50% | 324,729 | 8,523 |
| 04.20 | 26,600 | 1,350 | - 4.83% | 259,100 | 6,986 |
| 04.17 | 27,950 | 1,150 | - 3.95% | 267,819 | 7,648 |
| 04.16 | 29,100 | 100 | - 0.34% | 194,015 | 5,589 |