| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 29,450 | 450 | + 1.55% | 268,051 | 7,913 |
| 09.17 | 29,000 | 250 | + 0.87% | 160,228 | 4,659 |
| 09.16 | 28,750 | 400 | + 1.41% | 165,673 | 4,699 |
| 09.15 | 28,350 | 400 | - 1.39% | 176,401 | 5,071 |
| 09.14 | 28,750 | 1,300 | - 4.33% | 185,679 | 5,362 |
| 09.11 | 30,050 | 1,100 | - 3.53% | 283,286 | 8,503 |
| 09.10 | 31,150 | 200 | - 0.64% | 521,815 | 16,415 |
| 09.09 | 31,350 | 2,350 | + 8.10% | 640,889 | 19,908 |
| 09.08 | 29,000 | 1,550 | + 5.65% | 583,319 | 16,905 |
| 09.07 | 27,450 | 300 | + 1.11% | 347,332 | 9,673 |