일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	37,500	1,000	- 2.60%	1,357,518	51,103
06.23	38,500	0	0.00%	3,150,808	129,676
06.22	38,500	3,700	+ 10.63%	1,805,578	68,072
06.19	34,800	5,050	- 12.67%	1,744,250	62,730
06.18	39,850	6,200	+ 18.43%	6,834,070	264,145
06.17	33,650	4,750	+ 16.44%	1,317,546	43,202
06.16	28,900	2,950	- 9.26%	298,515	8,732
06.15	31,850	2,150	+ 7.24%	566,250	17,723
06.12	29,700	2,150	+ 7.80%	636,006	18,630
06.11	27,550	3,450	+ 14.32%	483,218	12,889