일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	21,400	1,050	- 4.68%	314,959	6,761
08.05	22,450	1,250	+ 5.90%	402,383	9,067
08.04	21,200	450	- 2.08%	305,862	6,512
08.03	21,650	150	+ 0.70%	396,620	8,656
07.31	21,500	4,300	+ 25.00%	503,092	10,421
07.30	17,200	500	- 2.83%	389,971	6,733
07.29	17,700	1,610	- 8.34%	649,320	11,670
07.28	19,310	2,690	- 12.23%	481,907	9,413
07.27	22,000	250	+ 1.15%	339,807	7,477
07.24	21,750	2,900	- 11.77%	709,672	15,785