일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,230	380	+ 2.26%	94,811	1,618
07.09	16,850	130	- 0.77%	72,509	1,207
07.08	16,980	580	+ 3.54%	104,367	1,736
07.07	16,400	40	- 0.24%	38,190	625
07.04	16,440	360	- 2.14%	56,895	948
07.03	16,800	740	+ 4.61%	55,165	911
07.02	16,060	0	0.00%	51,986	827
07.01	16,060	510	- 3.08%	101,280	1,609
06.30	16,570	150	+ 0.91%	64,632	1,074
06.27	16,420	10	- 0.06%	19,253	315