| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 22,100 | 1,400 | + 6.76% | 360,243 | 7,737 |
| 02.05 | 20,700 | 1,400 | - 6.34% | 175,789 | 3,714 |
| 02.04 | 22,100 | 550 | - 2.43% | 322,848 | 7,127 |
| 02.03 | 22,650 | 950 | + 4.38% | 454,282 | 10,050 |
| 02.02 | 21,700 | 0 | 0.00% | 644,805 | 14,368 |
| 01.30 | 21,700 | 2,470 | + 12.85% | 870,759 | 18,016 |
| 01.29 | 19,230 | 770 | - 3.85% | 267,367 | 5,126 |
| 01.28 | 20,000 | 510 | + 2.62% | 370,237 | 7,280 |
| 01.27 | 19,490 | 150 | + 0.78% | 140,751 | 2,690 |
| 01.26 | 19,340 | 1,020 | + 5.57% | 293,868 | 5,606 |