| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 24,100 | 1,700 | - 6.59% | 270,502 | 6,642 |
| 06.09 | 25,800 | 3,000 | + 13.16% | 299,211 | 7,399 |
| 06.08 | 22,800 | 2,750 | - 10.76% | 243,764 | 5,609 |
| 06.05 | 25,550 | 1,350 | - 5.02% | 209,653 | 5,336 |
| 06.04 | 26,900 | 1,550 | + 6.11% | 446,140 | 12,392 |
| 06.02 | 25,350 | 1,050 | - 3.98% | 213,641 | 5,344 |
| 06.01 | 26,400 | 200 | - 0.75% | 365,841 | 9,289 |
| 05.29 | 26,600 | 1,400 | - 5.00% | 335,057 | 9,156 |
| 05.28 | 28,000 | 2,000 | - 6.67% | 470,696 | 12,834 |
| 05.27 | 30,000 | 2,100 | - 6.54% | 344,587 | 10,533 |