일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	19,330	20	- 0.10%	58,417	1,140
10.23	19,350	170	- 0.87%	65,280	1,246
10.22	19,520	280	- 1.41%	43,906	850
10.21	19,800	400	- 1.98%	127,066	2,579
10.20	20,200	1,830	+ 9.96%	299,289	6,008
10.17	18,370	340	- 1.82%	83,275	1,515
10.16	18,710	190	- 1.01%	49,874	937
10.15	18,900	400	+ 2.16%	51,959	971
10.14	18,500	1,800	- 8.87%	262,304	4,989
10.13	20,300	450	+ 2.27%	106,322	2,131