| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 29,200 | 1,500 | + 5.42% | 271,063 | 7,949 |
| 04.14 | 27,700 | 700 | + 2.59% | 412,386 | 11,422 |
| 04.13 | 27,000 | 2,250 | + 9.09% | 578,965 | 15,311 |
| 04.10 | 24,750 | 1,250 | + 5.32% | 526,811 | 13,232 |
| 04.09 | 23,500 | 900 | + 3.98% | 429,277 | 9,981 |
| 04.08 | 22,600 | 3,430 | + 17.89% | 543,244 | 11,937 |
| 04.07 | 19,170 | 550 | + 2.95% | 255,667 | 4,924 |
| 04.06 | 18,620 | 320 | - 1.69% | 185,551 | 3,451 |
| 04.03 | 18,940 | 130 | - 0.68% | 227,501 | 4,340 |
| 04.02 | 19,070 | 1,330 | - 6.52% | 220,908 | 4,286 |