일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	18,690	860	- 4.40%	76,236	1,444
12.11	19,550	350	+ 1.82%	157,778	3,079
12.10	19,200	70	- 0.36%	77,401	1,481
12.09	19,270	830	+ 4.50%	156,377	2,947
12.08	18,440	560	- 2.95%	139,998	2,540
12.05	19,000	2,290	+ 13.70%	336,231	6,258
12.04	16,710	960	+ 6.10%	135,448	2,201
12.03	15,750	400	- 2.48%	120,164	1,928
12.02	16,150	290	- 1.76%	75,983	1,233
12.01	16,440	1,230	- 6.96%	212,163	3,579