일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	27,150	300	+ 1.12%	370,373	10,210
09.03	26,850	150	- 0.56%	273,856	7,490
09.02	27,000	1,700	- 5.92%	551,263	15,013
09.01	28,700	900	- 3.04%	315,186	9,129
08.31	29,600	600	- 1.99%	328,804	9,661
08.28	30,200	1,550	+ 5.41%	701,781	21,612
08.27	28,650	850	+ 3.06%	350,183	9,796
08.26	27,800	2,050	- 6.87%	385,700	10,848
08.25	29,850	1,400	+ 4.92%	332,364	9,644
08.24	28,450	1,100	- 3.72%	256,243	7,225