| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 21,350 | 750 | - 3.39% | 192,122 | 4,140 |
| 04.29 | 22,100 | 1,100 | + 5.24% | 474,430 | 10,147 |
| 04.26 | 21,000 | 0 | 0.00% | 237,621 | 5,020 |
| 04.25 | 21,000 | 800 | + 3.96% | 238,434 | 4,972 |
| 04.24 | 20,200 | 690 | + 3.54% | 199,140 | 4,025 |
| 04.23 | 19,510 | 290 | - 1.47% | 111,802 | 2,195 |
| 04.22 | 19,800 | 800 | - 3.88% | 214,738 | 4,258 |
| 04.19 | 20,600 | 1,050 | - 4.85% | 334,399 | 6,866 |
| 04.18 | 21,650 | 900 | + 4.34% | 279,600 | 5,879 |
| 04.17 | 20,750 | 200 | + 0.97% | 244,901 | 5,082 |