일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,780	110	+ 4.12%	73,530	204
06.08	2,670	140	- 4.98%	114,421	308
06.05	2,810	20	- 0.71%	76,041	213
06.04	2,830	5	+ 0.18%	71,969	208
06.02	2,825	50	- 1.74%	94,658	268
06.01	2,875	190	- 6.20%	131,397	385
05.29	3,065	75	+ 2.51%	72,890	219
05.28	2,990	55	- 1.81%	47,771	143
05.27	3,045	80	- 2.56%	119,522	370
05.26	3,125	30	- 0.95%	128,442	413