일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,805	5	+ 0.13%	56,191	214
11.25	3,800	45	- 1.17%	86,871	330
11.24	3,845	0	0.00%	133,934	514
11.21	3,845	60	- 1.54%	34,791	133
11.20	3,905	110	+ 2.90%	46,529	181
11.19	3,795	35	+ 0.93%	29,691	112
11.18	3,760	130	- 3.34%	95,045	362
11.17	3,890	55	+ 1.43%	52,174	200
11.14	3,835	60	- 1.54%	44,856	173
11.13	3,895	5	+ 0.13%	38,432	150