일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,155	15	- 0.36%	21,909	91
08.06	4,170	45	+ 1.09%	26,766	111
08.05	4,125	35	+ 0.86%	72,459	296
08.04	4,090	85	+ 2.12%	51,830	211
08.01	4,005	280	- 6.53%	173,841	708
07.31	4,285	35	+ 0.82%	55,902	238
07.30	4,250	5	- 0.12%	38,121	162
07.29	4,255	10	- 0.23%	53,576	228
07.28	4,265	60	- 1.39%	104,018	443
07.25	4,325	45	- 1.03%	137,491	596