일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,250	30	+ 0.93%	79,423	257
04.15	3,220	25	+ 0.78%	67,465	217
04.14	3,195	35	+ 1.11%	69,408	220
04.13	3,160	40	+ 1.28%	37,151	117
04.10	3,120	55	+ 1.79%	39,933	123
04.09	3,065	20	- 0.65%	16,385	50
04.08	3,085	95	+ 3.18%	29,771	91
04.07	2,990	50	- 1.65%	37,654	113
04.06	3,040	50	- 1.62%	38,623	118
04.03	3,090	75	+ 2.49%	15,389	48