일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,200	115	+ 3.73%	45,628	144
03.31	3,085	130	- 4.04%	62,230	195
03.30	3,215	80	- 2.43%	33,268	106
03.27	3,295	135	+ 4.27%	80,176	256
03.26	3,160	45	- 1.40%	93,968	298
03.25	3,205	25	+ 0.79%	65,785	210
03.24	3,180	50	+ 1.60%	104,514	328
03.23	3,130	130	- 3.99%	49,810	157
03.20	3,260	45	+ 1.40%	43,445	141
03.19	3,215	50	- 1.53%	33,721	108