일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,875	190	- 6.20%	131,397	385
05.29	3,065	75	+ 2.51%	72,890	219
05.28	2,990	55	- 1.81%	47,771	143
05.27	3,045	80	- 2.56%	119,522	370
05.26	3,125	30	- 0.95%	128,442	413
05.22	3,155	185	+ 6.23%	178,851	553
05.21	2,970	45	+ 1.54%	86,507	257
05.20	2,925	0	0.00%	84,427	245
05.19	2,925	5	- 0.17%	115,813	340
05.18	2,930	65	- 2.17%	126,723	373