일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,975	5	+ 0.13%	25,518	101
09.04	3,970	55	+ 1.41%	36,403	144
09.03	3,915	0	0.00%	60,616	238
09.02	3,915	30	- 0.76%	62,706	246
09.01	3,945	85	- 2.11%	76,982	303
08.29	4,030	0	0.00%	45,256	182
08.28	4,030	0	0.00%	65,728	263
08.27	4,030	45	- 1.10%	36,196	145
08.26	4,075	15	- 0.37%	31,557	128
08.25	4,090	30	+ 0.74%	34,499	141