일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,745	40	- 1.44%	29,598	82
07.06	2,785	30	+ 1.09%	17,163	47
07.03	2,755	10	+ 0.36%	23,887	65
07.02	2,745	15	- 0.54%	18,438	50
07.01	2,760	65	+ 2.41%	9,956	27
06.30	2,695	30	- 1.10%	46,186	128
06.29	2,725	165	+ 6.45%	87,981	238
06.26	2,560	40	- 1.54%	97,756	252
06.25	2,600	5	+ 0.19%	173,990	469
06.24	2,595	25	+ 0.97%	70,906	184