일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,840	10	- 0.26%	41,976	161
12.23	3,850	20	- 0.52%	56,643	219
12.22	3,870	90	+ 2.38%	50,510	194
12.19	3,780	35	+ 0.94%	37,732	141
12.18	3,745	35	- 0.93%	59,003	221
12.17	3,780	30	+ 0.80%	49,500	186
12.16	3,750	70	- 1.83%	100,194	377
12.15	3,820	50	- 1.29%	85,394	328
12.12	3,870	5	- 0.13%	31,319	122
12.11	3,875	80	+ 2.11%	43,936	169