일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,155	185	+ 6.23%	178,851	553
05.21	2,970	45	+ 1.54%	86,507	257
05.20	2,925	0	0.00%	84,427	245
05.19	2,925	5	- 0.17%	115,813	340
05.18	2,930	65	- 2.17%	126,723	373
05.15	2,995	55	- 1.80%	159,936	485
05.14	3,050	20	+ 0.66%	142,429	430
05.13	3,030	30	- 0.98%	223,719	690
05.12	3,060	5	+ 0.16%	2,609,993	8,612
05.11	3,055	45	- 1.45%	145,688	443