일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,370	130	- 2.89%	109,880	485
07.23	4,500	10	+ 0.22%	64,586	289
07.22	4,490	15	- 0.33%	112,338	507
07.21	4,505	140	- 3.01%	133,201	603
07.18	4,645	5	+ 0.11%	89,357	413
07.17	4,640	10	- 0.22%	94,651	436
07.16	4,650	75	- 1.59%	134,250	623
07.15	4,725	35	- 0.74%	121,883	574
07.14	4,760	15	- 0.31%	112,462	533
07.11	4,775	55	- 1.14%	252,351	1,217