일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,830	20	- 0.70%	74,033	209
06.17	2,850	5	- 0.18%	39,079	111
06.16	2,855	10	- 0.35%	53,659	153
06.15	2,865	5	+ 0.18%	66,932	192
06.12	2,860	110	+ 4.00%	66,646	187
06.11	2,750	55	+ 2.04%	61,945	166
06.10	2,695	85	- 3.06%	125,306	342
06.09	2,780	110	+ 4.12%	73,530	204
06.08	2,670	140	- 4.98%	114,421	308
06.05	2,810	20	- 0.71%	76,041	213