일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,615	10	+ 0.38%	35,416	93
08.04	2,605	90	+ 3.58%	24,077	62
08.03	2,515	0	0.00%	28,287	71
07.31	2,515	115	+ 4.79%	32,731	81
07.30	2,400	45	- 1.84%	59,196	141
07.29	2,445	15	- 0.61%	92,070	221
07.28	2,460	110	- 4.28%	87,341	216
07.27	2,570	10	+ 0.39%	22,478	58
07.24	2,560	20	- 0.78%	23,766	61
07.23	2,580	60	+ 2.38%	14,376	37