일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,810	90	- 2.31%	91,632	353
10.02	3,900	15	- 0.38%	129,381	509
10.01	3,915	85	- 2.13%	62,985	248
09.30	4,000	5	- 0.13%	68,302	273
09.29	4,005	5	- 0.13%	50,832	206
09.26	4,010	145	- 3.49%	121,210	489
09.25	4,155	5	- 0.12%	43,039	178
09.24	4,160	60	- 1.42%	45,584	189
09.23	4,220	70	- 1.63%	90,065	382
09.22	4,290	95	+ 2.27%	294,130	1,279