일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,845	60	- 1.54%	34,791	133
11.20	3,905	110	+ 2.90%	46,529	181
11.19	3,795	35	+ 0.93%	29,691	112
11.18	3,760	130	- 3.34%	95,045	362
11.17	3,890	55	+ 1.43%	52,174	200
11.14	3,835	60	- 1.54%	44,856	173
11.13	3,895	5	+ 0.13%	38,432	150
11.12	3,890	90	+ 2.37%	80,006	308
11.11	3,800	5	+ 0.13%	51,469	195
11.10	3,795	85	+ 2.29%	44,897	169