일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,240	35	+ 1.09%	73,641	239
03.10	3,205	120	+ 3.89%	48,956	156
03.09	3,085	165	- 5.08%	139,177	431
03.06	3,250	20	+ 0.62%	72,594	234
03.05	3,230	230	+ 7.67%	96,822	309
03.04	3,000	400	- 11.77%	285,662	899
03.03	3,400	160	- 4.49%	194,788	671
02.27	3,560	75	- 2.06%	124,155	441
02.26	3,635	50	- 1.36%	145,331	535
02.25	3,685	5	- 0.14%	109,507	406