일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,625	30	- 1.13%	12,113	32
09.16	2,655	5	- 0.19%	15,732	41
09.15	2,660	25	- 0.93%	15,462	41
09.14	2,685	15	+ 0.56%	21,178	56
09.11	2,670	50	- 1.84%	10,880	29
09.10	2,720	125	+ 4.82%	57,060	152
09.09	2,595	65	- 2.44%	85,276	225
09.08	2,660	5	- 0.19%	15,667	42
09.07	2,665	35	- 1.30%	20,595	55
09.04	2,700	65	- 2.35%	35,892	98