일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,515	115	+ 4.79%	32,731	81
07.30	2,400	45	- 1.84%	59,196	141
07.29	2,445	15	- 0.61%	92,070	221
07.28	2,460	110	- 4.28%	87,341	216
07.27	2,570	10	+ 0.39%	22,478	58
07.24	2,560	20	- 0.78%	23,766	61
07.23	2,580	60	+ 2.38%	14,376	37
07.22	2,520	20	- 0.79%	22,677	57
07.21	2,540	5	+ 0.20%	37,924	96
07.20	2,535	95	- 3.61%	74,531	191