일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,520	20	- 0.79%	22,677	57
07.21	2,540	5	+ 0.20%	37,924	96
07.20	2,535	95	- 3.61%	74,531	191
07.16	2,630	85	- 3.13%	40,511	107
07.15	2,715	65	+ 2.45%	65,754	177
07.14	2,650	10	- 0.38%	40,965	109
07.13	2,660	5	- 0.19%	80,037	213
07.10	2,665	0	0.00%	77,868	208
07.09	2,665	35	- 1.30%	33,147	89
07.08	2,700	45	- 1.64%	57,740	158