일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	3,550	25	- 0.70%	34,249	120
01.12	3,575	60	+ 1.71%	87,744	310
01.09	3,515	30	- 0.85%	50,872	179
01.08	3,545	30	- 0.84%	61,662	219
01.07	3,575	85	- 2.32%	94,752	340
01.06	3,660	30	- 0.81%	53,044	194
01.05	3,690	55	- 1.47%	80,149	297
01.02	3,745	15	+ 0.40%	34,257	128
12.30	3,730	10	- 0.27%	36,577	136
12.29	3,740	100	- 2.60%	68,803	257