| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,575 | 60 | + 1.71% | 87,744 | 310 |
| 01.09 | 3,515 | 30 | - 0.85% | 50,872 | 179 |
| 01.08 | 3,545 | 30 | - 0.84% | 61,662 | 219 |
| 01.07 | 3,575 | 85 | - 2.32% | 94,752 | 340 |
| 01.06 | 3,660 | 30 | - 0.81% | 53,044 | 194 |
| 01.05 | 3,690 | 55 | - 1.47% | 80,149 | 297 |
| 01.02 | 3,745 | 15 | + 0.40% | 34,257 | 128 |
| 12.30 | 3,730 | 10 | - 0.27% | 36,577 | 136 |
| 12.29 | 3,740 | 100 | - 2.60% | 68,803 | 257 |
| 12.26 | 3,840 | 0 | 0.00% | 52,180 | 200 |