일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,195	45	+ 1.08%	74,154	308
09.18	4,150	35	+ 0.85%	51,681	214
09.17	4,115	15	+ 0.37%	44,198	181
09.16	4,100	60	- 1.44%	71,815	295
09.15	4,160	125	+ 3.10%	125,483	518
09.12	4,035	40	+ 1.00%	107,761	431
09.11	3,995	60	- 1.48%	54,098	217
09.10	4,055	45	+ 1.12%	57,619	232
09.09	4,010	30	+ 0.75%	36,905	148
09.08	3,980	5	+ 0.13%	30,103	119