일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,555	70	+ 2.01%	70,688	251
02.06	3,485	45	- 1.28%	79,299	274
02.05	3,530	40	- 1.12%	141,847	502
02.04	3,570	60	+ 1.71%	294,218	1,045
02.03	3,510	135	+ 4.00%	2,039,778	7,501
02.02	3,375	85	- 2.46%	113,585	387
01.30	3,460	20	- 0.58%	76,331	265
01.29	3,480	10	+ 0.29%	86,747	299
01.28	3,470	10	- 0.29%	82,637	287
01.27	3,480	20	+ 0.58%	50,381	175