일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,745	15	- 0.54%	18,438	50
07.01	2,760	65	+ 2.41%	9,956	27
06.30	2,695	30	- 1.10%	46,186	128
06.29	2,725	165	+ 6.45%	87,981	238
06.26	2,560	40	- 1.54%	97,756	252
06.25	2,600	5	+ 0.19%	173,990	469
06.24	2,595	25	+ 0.97%	70,906	184
06.23	2,570	150	- 5.52%	189,260	511
06.22	2,720	100	- 3.55%	47,134	129
06.19	2,820	10	- 0.35%	160,630	448