일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,765	70	+ 2.60%	33,941	93
08.19	2,695	60	- 2.18%	50,278	136
08.18	2,755	45	- 1.61%	35,610	99
08.14	2,800	5	+ 0.18%	18,171	50
08.13	2,795	25	+ 0.90%	27,905	77
08.12	2,770	10	- 0.36%	23,816	66
08.11	2,780	100	+ 3.73%	28,995	80
08.10	2,680	55	+ 2.10%	25,800	69
08.07	2,625	5	- 0.19%	15,541	41
08.06	2,630	15	+ 0.57%	15,557	41