일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,875	5	- 0.13%	56,438	218
10.23	3,880	10	- 0.26%	45,921	179
10.22	3,890	45	+ 1.17%	53,787	206
10.21	3,845	0	0.00%	81,508	315
10.20	3,845	20	+ 0.52%	38,516	147
10.17	3,825	80	- 2.05%	76,635	293
10.16	3,905	25	- 0.64%	51,549	203
10.15	3,930	50	+ 1.29%	30,445	119
10.14	3,880	60	+ 1.57%	101,397	390
10.13	3,820	10	+ 0.26%	68,657	260