일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,765	5	- 0.18%	33,163	91
09.02	2,770	80	+ 2.97%	57,621	156
09.01	2,690	20	- 0.74%	11,842	32
08.31	2,710	15	- 0.55%	33,633	90
08.28	2,725	5	- 0.18%	10,886	30
08.27	2,730	25	- 0.91%	15,997	44
08.26	2,755	30	- 1.08%	52,701	144
08.25	2,785	10	- 0.36%	32,648	90
08.24	2,795	5	- 0.18%	45,595	127
08.21	2,800	35	+ 1.27%	42,995	118