일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,235	20	+ 0.62%	44,164	143
04.28	3,215	10	+ 0.31%	66,471	214
04.27	3,205	10	- 0.31%	72,627	234
04.24	3,215	60	+ 1.90%	70,392	225
04.23	3,155	25	- 0.79%	54,115	171
04.22	3,180	20	- 0.63%	25,563	81
04.21	3,200	40	- 1.24%	37,273	120
04.20	3,240	5	+ 0.16%	40,416	130
04.17	3,235	15	- 0.46%	53,451	173
04.16	3,250	30	+ 0.93%	79,423	257