일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,630	85	- 3.13%	40,511	107
07.15	2,715	65	+ 2.45%	65,754	177
07.14	2,650	10	- 0.38%	40,965	109
07.13	2,660	5	- 0.19%	80,037	213
07.10	2,665	0	0.00%	77,868	208
07.09	2,665	35	- 1.30%	33,147	89
07.08	2,700	45	- 1.64%	57,740	158
07.07	2,745	40	- 1.44%	29,598	82
07.06	2,785	30	+ 1.09%	17,163	47
07.03	2,755	10	+ 0.36%	23,887	65