일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,635	50	- 1.36%	145,331	535
02.25	3,685	5	- 0.14%	109,507	406
02.24	3,690	10	- 0.27%	98,194	361
02.23	3,700	20	+ 0.54%	87,289	325
02.20	3,680	55	- 1.47%	96,363	358
02.19	3,735	40	+ 1.08%	63,858	238
02.13	3,695	5	- 0.14%	63,249	233
02.12	3,700	100	+ 2.78%	124,623	459
02.11	3,600	25	+ 0.70%	57,355	206
02.10	3,575	20	+ 0.56%	46,842	167