일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,060	30	+ 0.74%	32,487	132
08.21	4,030	25	- 0.62%	39,699	160
08.20	4,055	5	- 0.12%	36,647	147
08.19	4,060	75	+ 1.88%	85,113	345
08.18	3,985	60	- 1.48%	110,624	440
08.14	4,045	80	- 1.94%	23,997	98
08.13	4,125	50	+ 1.23%	91,282	371
08.12	4,075	15	- 0.37%	45,577	186
08.11	4,090	60	- 1.45%	43,040	175
08.08	4,150	5	- 0.12%	40,751	169