일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,570	150	- 5.52%	189,260	511
06.22	2,720	100	- 3.55%	47,134	129
06.19	2,820	10	- 0.35%	160,630	448
06.18	2,830	20	- 0.70%	74,033	209
06.17	2,850	5	- 0.18%	39,079	111
06.16	2,855	10	- 0.35%	53,659	153
06.15	2,865	5	+ 0.18%	66,932	192
06.12	2,860	110	+ 4.00%	66,646	187
06.11	2,750	55	+ 2.04%	61,945	166
06.10	2,695	85	- 3.06%	125,306	342