일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,795	30	- 0.78%	33,631	128
12.09	3,825	25	- 0.65%	41,031	156
12.08	3,850	0	0.00%	22,517	86
12.05	3,850	10	- 0.26%	36,433	140
12.04	3,860	20	- 0.52%	33,177	128
12.03	3,880	10	+ 0.26%	37,930	147
12.02	3,870	30	+ 0.78%	54,838	210
12.01	3,840	0	0.00%	45,353	175
11.28	3,840	25	+ 0.66%	58,326	224
11.27	3,815	10	+ 0.26%	58,909	224