일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,100	15	+ 0.49%	83,548	260
05.07	3,085	80	- 2.53%	84,674	264
05.06	3,165	70	- 2.16%	104,562	336
05.04	3,235	45	+ 1.41%	104,531	336
04.30	3,190	45	- 1.39%	49,629	160
04.29	3,235	20	+ 0.62%	44,164	143
04.28	3,215	10	+ 0.31%	66,471	214
04.27	3,205	10	- 0.31%	72,627	234
04.24	3,215	60	+ 1.90%	70,392	225
04.23	3,155	25	- 0.79%	54,115	171