| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,830 | 85 | - 1.73% | 263,105 | 1,280 |
| 07.09 | 4,915 | 15 | + 0.31% | 208,585 | 1,015 |
| 07.08 | 4,900 | 275 | + 5.95% | 855,238 | 4,154 |
| 07.07 | 4,625 | 95 | - 2.01% | 453,284 | 2,137 |
| 07.04 | 4,720 | 280 | - 5.60% | 1,153,681 | 5,784 |
| 07.03 | 5,000 | 50 | + 1.01% | 3,528,628 | 17,987 |
| 07.02 | 4,950 | 320 | + 6.91% | 16,934,387 | 87,571 |
| 07.01 | 4,720 | 550 | + 13.19% | 5,725,718 | 28,355 |
| 06.30 | 4,170 | 30 | + 0.73% | 50,490 | 208 |
| 06.27 | 4,140 | 70 | - 1.66% | 64,486 | 268 |