일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,490	20	- 0.80%	8,568	22
10.02	2,510	40	- 1.57%	32,435	81
10.01	2,550	20	+ 0.79%	9,025	23
09.30	2,530	20	+ 0.80%	12,890	32
09.29	2,510	25	- 0.99%	25,577	64
09.28	2,535	40	- 1.55%	34,242	87
09.23	2,575	10	- 0.39%	4,788	12
09.22	2,585	40	- 1.52%	30,269	79
09.21	2,625	35	- 1.32%	24,608	64
09.18	2,660	35	+ 1.33%	49,072	129