일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,850	10	- 0.26%	36,433	140
12.04	3,860	20	- 0.52%	33,177	128
12.03	3,880	10	+ 0.26%	37,930	147
12.02	3,870	30	+ 0.78%	54,838	210
12.01	3,840	0	0.00%	45,353	175
11.28	3,840	25	+ 0.66%	58,326	224
11.27	3,815	10	+ 0.26%	58,909	224
11.26	3,805	5	+ 0.13%	56,191	214
11.25	3,800	45	- 1.17%	86,871	330
11.24	3,845	0	0.00%	133,934	514