일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,260	45	+ 1.40%	43,445	141
03.19	3,215	50	- 1.53%	33,721	108
03.18	3,265	15	- 0.46%	32,506	106
03.17	3,280	80	+ 2.50%	31,760	103
03.16	3,200	15	- 0.47%	58,166	186
03.13	3,215	25	- 0.77%	36,781	119
03.12	3,240	0	0.00%	34,817	112
03.11	3,240	35	+ 1.09%	73,641	239
03.10	3,205	120	+ 3.89%	48,956	156
03.09	3,085	165	- 5.08%	139,177	431