일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,512	4	- 0.26%	226,746	342
04.23	1,516	33	- 2.13%	309,958	467
04.22	1,549	26	- 1.65%	479,444	740
04.21	1,575	62	+ 4.10%	3,812,744	6,127
04.20	1,513	2	- 0.13%	90,439	137
04.17	1,515	13	- 0.85%	135,272	205
04.16	1,528	13	+ 0.86%	166,945	256
04.15	1,515	5	- 0.33%	173,300	262
04.14	1,520	65	+ 4.47%	140,218	210
04.13	1,455	21	- 1.42%	82,479	120