| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,454 | 111 | + 8.27% | 18,219,189 | 27,475 |
| 08.06 | 1,343 | 47 | + 3.63% | 190,930 | 252 |
| 08.05 | 1,296 | 28 | + 2.21% | 164,383 | 213 |
| 08.04 | 1,268 | 7 | + 0.56% | 213,600 | 272 |
| 08.01 | 1,261 | 96 | - 7.07% | 570,452 | 732 |
| 07.31 | 1,357 | 80 | - 5.57% | 1,534,792 | 2,103 |
| 07.30 | 1,437 | 115 | + 8.70% | 16,677,246 | 24,670 |
| 07.29 | 1,322 | 14 | - 1.05% | 175,871 | 231 |
| 07.28 | 1,336 | 28 | - 2.05% | 160,367 | 216 |
| 07.25 | 1,364 | 26 | - 1.87% | 125,511 | 171 |