일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,430	24	+ 1.71%	82,041	116
09.04	1,406	7	+ 0.50%	65,668	93
09.03	1,399	36	- 2.51%	95,820	135
09.02	1,435	21	+ 1.49%	82,212	116
09.01	1,414	1	- 0.07%	52,516	74
08.29	1,415	1	+ 0.07%	100,563	143
08.28	1,414	2	- 0.14%	139,555	200
08.27	1,416	5	+ 0.35%	183,277	257
08.26	1,411	17	- 1.19%	162,992	229
08.25	1,428	10	+ 0.71%	119,044	169