일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,240	15	- 1.20%	45,174	56
12.23	1,255	29	- 2.26%	34,767	44
12.22	1,284	11	+ 0.86%	66,079	85
12.19	1,273	15	+ 1.19%	60,898	77
12.18	1,258	12	- 0.95%	27,641	35
12.17	1,270	12	+ 0.95%	46,651	59
12.16	1,258	21	- 1.64%	56,259	72
12.15	1,279	3	+ 0.24%	57,787	74
12.12	1,276	3	- 0.24%	86,156	109
12.11	1,279	5	+ 0.39%	40,084	51