일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,181	59	- 4.76%	283,321	337
05.26	1,240	18	- 1.43%	241,906	307
05.22	1,258	32	+ 2.61%	120,830	151
05.21	1,226	33	+ 2.77%	97,380	119
05.20	1,193	68	- 5.39%	176,262	212
05.19	1,261	14	- 1.10%	94,558	118
05.18	1,275	26	- 2.00%	268,703	341
05.15	1,301	39	- 2.91%	196,776	264
05.14	1,340	30	- 2.19%	173,890	232
05.13	1,370	42	+ 3.16%	437,304	594