일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,499	11	- 0.73%	140,547	208
03.26	1,510	26	- 1.69%	95,145	144
03.25	1,536	9	- 0.58%	116,825	181
03.24	1,545	42	+ 2.79%	276,199	427
03.23	1,503	40	- 2.59%	177,553	268
03.20	1,543	96	+ 6.63%	306,763	468
03.19	1,447	50	- 3.34%	147,468	215
03.18	1,497	14	- 0.93%	195,134	294
03.17	1,511	8	- 0.53%	216,747	328
03.16	1,519	6	- 0.39%	120,868	184