일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,373	27	- 1.93%	592,830	826
07.09	1,400	19	+ 1.38%	1,137,432	1,576
07.08	1,381	78	+ 5.99%	11,453,826	16,494
07.07	1,303	6	+ 0.46%	2,742,935	3,633
07.04	1,297	132	+ 11.33%	18,309,746	24,828
07.03	1,165	23	+ 2.01%	3,215,869	4,043
07.02	1,142	6	+ 0.53%	86,138	98
07.01	1,136	7	+ 0.62%	35,219	40
06.30	1,129	9	- 0.79%	26,818	30
06.27	1,138	2	- 0.18%	57,694	66