일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,720	115	+ 7.17%	20,029,270	36,943
10.07	1,605	15	- 0.93%	272,917	436
10.06	1,620	61	- 3.63%	580,289	949
10.02	1,681	33	+ 2.00%	703,973	1,180
10.01	1,648	58	+ 3.65%	694,650	1,136
09.30	1,590	34	+ 2.19%	357,920	569
09.29	1,556	76	- 4.66%	831,048	1,296
09.28	1,632	5	- 0.31%	638,896	1,049
09.23	1,637	35	+ 2.19%	8,867,713	15,009
09.22	1,602	53	+ 3.42%	2,112,143	3,471