일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,393	99	- 6.64%	195,508	279
04.01	1,492	62	+ 4.34%	146,825	216
03.31	1,430	43	- 2.92%	127,200	186
03.30	1,473	26	- 1.73%	124,363	180
03.27	1,499	11	- 0.73%	140,547	208
03.26	1,510	26	- 1.69%	95,145	144
03.25	1,536	9	- 0.58%	116,825	181
03.24	1,545	42	+ 2.79%	276,199	427
03.23	1,503	40	- 2.59%	177,553	268
03.20	1,543	96	+ 6.63%	306,763	468