일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,039	90	- 7.97%	352,193	372
05.29	1,129	33	- 2.84%	277,418	307
05.28	1,162	19	- 1.61%	190,593	220
05.27	1,181	59	- 4.76%	283,321	337
05.26	1,240	18	- 1.43%	241,906	307
05.22	1,258	32	+ 2.61%	120,830	151
05.21	1,226	33	+ 2.77%	97,380	119
05.20	1,193	68	- 5.39%	176,262	212
05.19	1,261	14	- 1.10%	94,558	118
05.18	1,275	26	- 2.00%	268,703	341