일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,480	7	+ 0.48%	568,228	844
08.21	1,473	50	- 3.28%	751,605	1,116
08.20	1,523	26	- 1.68%	733,600	1,131
08.19	1,549	4	- 0.26%	1,807,399	2,897
08.18	1,553	114	- 6.84%	1,785,824	2,869
08.14	1,667	58	+ 3.61%	11,949,769	20,749
08.13	1,609	65	+ 4.21%	11,310,198	19,226
08.12	1,544	3	+ 0.20%	1,219,201	1,892
08.11	1,541	38	+ 2.53%	2,114,609	3,278
08.10	1,503	11	+ 0.74%	1,011,859	1,523