| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,798 | 14 | - 0.77% | 366,620 | 659 |
| 02.06 | 1,812 | 43 | - 2.32% | 562,730 | 990 |
| 02.05 | 1,855 | 41 | + 2.26% | 994,513 | 1,840 |
| 02.04 | 1,814 | 0 | 0.00% | 454,243 | 822 |
| 02.03 | 1,814 | 5 | - 0.28% | 703,339 | 1,271 |
| 02.02 | 1,819 | 25 | + 1.39% | 656,689 | 1,184 |
| 01.30 | 1,794 | 43 | - 2.34% | 612,916 | 1,101 |
| 01.29 | 1,837 | 17 | - 0.92% | 758,244 | 1,382 |
| 01.28 | 1,854 | 61 | + 3.40% | 9,724,827 | 19,023 |
| 01.27 | 1,793 | 14 | + 0.79% | 972,669 | 1,727 |