일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,515	5	- 0.33%	173,300	262
04.14	1,520	65	+ 4.47%	140,218	210
04.13	1,455	21	- 1.42%	82,479	120
04.10	1,476	39	+ 2.71%	111,601	164
04.09	1,437	52	- 3.49%	107,607	156
04.08	1,489	88	+ 6.28%	159,990	234
04.07	1,401	5	- 0.36%	112,379	159
04.06	1,406	10	- 0.71%	67,735	96
04.03	1,416	23	+ 1.65%	131,445	187
04.02	1,393	99	- 6.64%	195,508	279