| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 1,650 | 130 | - 7.30% | 2,978,066 | 5,126 |
| 07.08 | 1,780 | 118 | - 6.22% | 4,988,336 | 9,628 |
| 07.07 | 1,898 | 32 | + 1.72% | 16,386,790 | 33,192 |
| 07.06 | 1,866 | 65 | + 3.61% | 25,830,625 | 49,141 |
| 07.03 | 1,801 | 3 | - 0.17% | 21,451,905 | 44,049 |
| 07.02 | 1,804 | 416 | + 29.97% | 4,192,377 | 6,568 |
| 07.01 | 1,388 | 162 | - 10.45% | 4,684,927 | 6,884 |
| 06.30 | 1,550 | 357 | - 18.72% | 6,681,565 | 11,193 |
| 06.29 | 1,907 | 73 | + 3.98% | 38,732,088 | 75,204 |
| 06.26 | 1,834 | 423 | + 29.98% | 2,025,055 | 3,714 |