일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,301	39	- 2.91%	196,776	264
05.14	1,340	30	- 2.19%	173,890	232
05.13	1,370	42	+ 3.16%	437,304	594
05.12	1,328	43	- 3.14%	317,068	425
05.11	1,371	55	- 3.86%	332,928	464
05.08	1,426	1	- 0.07%	199,147	284
05.07	1,427	46	- 3.12%	253,646	367
05.06	1,473	35	- 2.32%	296,806	439
05.04	1,508	2	+ 0.13%	185,623	283
04.30	1,506	39	- 2.52%	219,933	334