일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,549	72	- 4.44%	491,706	770
09.18	1,621	0	0.00%	486,249	788
09.17	1,621	7	- 0.43%	265,413	432
09.16	1,628	67	- 3.95%	356,590	590
09.15	1,695	9	+ 0.53%	422,561	712
09.14	1,686	29	- 1.69%	604,717	1,027
09.11	1,715	10	+ 0.59%	489,249	833
09.10	1,705	35	+ 2.10%	551,025	917
09.09	1,670	39	- 2.28%	505,627	856
09.08	1,709	33	- 1.89%	524,500	905