| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,492 | 42 | - 2.74% | 2,473,848 | 3,808 |
| 08.06 | 1,534 | 60 | - 3.76% | 4,520,488 | 7,120 |
| 08.05 | 1,594 | 70 | - 4.21% | 16,141,349 | 27,842 |
| 08.04 | 1,664 | 384 | + 30.00% | 7,066,211 | 10,866 |
| 08.03 | 1,280 | 12 | + 0.95% | 1,102,476 | 1,431 |
| 07.31 | 1,268 | 32 | + 2.59% | 1,478,401 | 1,925 |
| 07.30 | 1,236 | 121 | - 8.92% | 1,386,808 | 1,797 |
| 07.29 | 1,357 | 139 | - 9.29% | 1,821,871 | 2,559 |
| 07.28 | 1,496 | 125 | - 7.71% | 1,387,382 | 2,098 |
| 07.27 | 1,621 | 29 | - 1.76% | 1,395,618 | 2,277 |