일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,410	152	+ 12.08%	7,590,036	10,879
01.09	1,258	19	+ 1.53%	65,003	81
01.08	1,239	27	- 2.13%	142,021	177
01.07	1,266	3	- 0.24%	145,026	184
01.06	1,269	13	+ 1.04%	85,531	108
01.05	1,256	25	- 1.95%	76,148	96
01.02	1,281	18	+ 1.43%	107,314	136
12.30	1,263	19	+ 1.53%	50,603	63
12.29	1,244	23	+ 1.88%	51,413	64
12.26	1,221	19	- 1.53%	49,177	60