| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,877 | 92 | - 4.67% | 906,370 | 1,749 |
| 01.21 | 1,969 | 31 | - 1.55% | 884,397 | 1,745 |
| 01.20 | 2,000 | 10 | + 0.50% | 1,320,086 | 2,600 |
| 01.19 | 1,990 | 166 | + 9.10% | 22,618,953 | 46,774 |
| 01.16 | 1,824 | 15 | + 0.83% | 4,794,106 | 8,788 |
| 01.15 | 1,809 | 50 | - 2.69% | 3,028,762 | 5,467 |
| 01.14 | 1,859 | 26 | + 1.42% | 23,382,741 | 48,181 |
| 01.13 | 1,833 | 423 | + 30.00% | 25,640,052 | 43,686 |
| 01.12 | 1,410 | 152 | + 12.08% | 7,590,036 | 10,879 |
| 01.09 | 1,258 | 19 | + 1.53% | 65,003 | 81 |