일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,004	23	+ 2.35%	96,523	96
06.10	981	19	- 1.90%	117,723	115
06.09	1,000	60	+ 6.38%	154,681	152
06.08	940	93	- 9.00%	275,696	266
06.05	1,033	3	+ 0.29%	171,527	173
06.04	1,030	9	- 0.87%	93,452	96
06.02	1,039	0	0.00%	326,707	328
06.01	1,039	90	- 7.97%	352,193	372
05.29	1,129	33	- 2.84%	277,418	307
05.28	1,162	19	- 1.61%	190,593	220