일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,373	16	- 1.15%	55,764	77
09.18	1,389	15	+ 1.09%	74,299	102
09.17	1,374	18	+ 1.33%	114,280	154
09.16	1,356	33	- 2.38%	184,168	252
09.15	1,389	23	- 1.63%	114,514	160
09.12	1,412	2	- 0.14%	111,875	158
09.11	1,414	7	- 0.49%	95,413	136
09.10	1,421	11	- 0.77%	93,208	132
09.09	1,432	36	+ 2.58%	727,483	1,058
09.08	1,396	34	- 2.38%	145,967	205