| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,779 | 11 | - 0.62% | 1,009,860 | 1,830 |
| 01.23 | 1,790 | 87 | - 4.64% | 3,817,001 | 7,210 |
| 01.22 | 1,877 | 92 | - 4.67% | 906,370 | 1,749 |
| 01.21 | 1,969 | 31 | - 1.55% | 884,397 | 1,745 |
| 01.20 | 2,000 | 10 | + 0.50% | 1,320,086 | 2,600 |
| 01.19 | 1,990 | 166 | + 9.10% | 22,618,953 | 46,774 |
| 01.16 | 1,824 | 15 | + 0.83% | 4,794,106 | 8,788 |
| 01.15 | 1,809 | 50 | - 2.69% | 3,028,762 | 5,467 |
| 01.14 | 1,859 | 26 | + 1.42% | 23,382,741 | 48,181 |
| 01.13 | 1,833 | 423 | + 30.00% | 25,640,052 | 43,686 |