일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,411	325	+ 29.93%	278,981	394
06.24	1,086	250	+ 29.90%	965,602	1,013
06.23	836	79	- 8.63%	382,813	335
06.22	915	47	- 4.89%	205,496	192
06.19	962	29	- 2.93%	177,255	169
06.18	991	38	- 3.69%	90,351	90
06.17	1,029	4	+ 0.39%	93,811	96
06.16	1,025	5	+ 0.49%	62,365	63
06.15	1,020	5	+ 0.49%	113,928	116
06.12	1,015	11	+ 1.10%	123,891	126