일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,279	28	- 2.14%	143,130	185
10.02	1,307	11	+ 0.85%	68,800	90
10.01	1,296	14	- 1.07%	106,869	139
09.30	1,310	13	- 0.98%	29,050	38
09.29	1,323	19	+ 1.46%	54,309	71
09.26	1,304	27	- 2.03%	385,627	511
09.25	1,331	4	+ 0.30%	62,447	83
09.24	1,327	25	- 1.85%	138,069	183
09.23	1,352	27	- 1.96%	89,277	121
09.22	1,379	6	+ 0.44%	75,282	103