일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,418	11	- 0.77%	212,076	302
08.21	1,429	22	- 1.52%	168,594	242
08.20	1,451	32	+ 2.26%	325,542	466
08.19	1,419	14	+ 1.00%	135,688	192
08.18	1,405	37	- 2.57%	193,066	271
08.14	1,442	11	- 0.76%	141,097	204
08.13	1,453	2	- 0.14%	289,521	418
08.12	1,455	9	- 0.62%	819,143	1,209
08.11	1,464	48	+ 3.39%	3,544,344	5,369
08.08	1,416	38	- 2.61%	978,608	1,415