| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 1,328 | 43 | - 3.14% | 317,068 | 425 |
| 05.11 | 1,371 | 55 | - 3.86% | 332,928 | 464 |
| 05.08 | 1,426 | 1 | - 0.07% | 199,147 | 284 |
| 05.07 | 1,427 | 46 | - 3.12% | 253,646 | 367 |
| 05.06 | 1,473 | 35 | - 2.32% | 296,806 | 439 |
| 05.04 | 1,508 | 2 | + 0.13% | 185,623 | 283 |
| 04.30 | 1,506 | 39 | - 2.52% | 219,933 | 334 |
| 04.29 | 1,545 | 2 | + 0.13% | 188,040 | 288 |
| 04.28 | 1,543 | 16 | + 1.05% | 264,787 | 409 |
| 04.27 | 1,527 | 15 | + 0.99% | 255,046 | 392 |