일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,274	15	- 1.16%	44,614	57
12.09	1,289	15	- 1.15%	48,420	62
12.08	1,304	17	+ 1.32%	86,248	112
12.05	1,287	1	+ 0.08%	72,741	93
12.04	1,286	7	+ 0.55%	74,784	96
12.03	1,279	16	+ 1.27%	40,956	52
12.02	1,263	18	+ 1.45%	111,575	140
12.01	1,245	13	- 1.03%	50,721	64
11.28	1,258	29	+ 2.36%	36,376	46
11.27	1,229	11	- 0.89%	38,807	48