| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,390 | 28 | - 1.98% | 253,775 | 351 |
| 07.23 | 1,418 | 5 | + 0.35% | 314,166 | 444 |
| 07.22 | 1,413 | 21 | - 1.46% | 302,943 | 428 |
| 07.21 | 1,434 | 5 | - 0.35% | 474,365 | 685 |
| 07.18 | 1,439 | 39 | + 2.79% | 3,912,447 | 5,812 |
| 07.17 | 1,400 | 4 | + 0.29% | 183,733 | 256 |
| 07.16 | 1,396 | 9 | + 0.65% | 180,776 | 252 |
| 07.15 | 1,387 | 8 | - 0.57% | 224,781 | 311 |
| 07.14 | 1,395 | 22 | + 1.60% | 1,069,074 | 1,500 |
| 07.11 | 1,373 | 0 | 0.00% | 416,439 | 572 |