| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,650 | 224 | - 11.95% | 2,150,923 | 3,690 |
| 07.23 | 1,874 | 12 | + 0.64% | 2,137,683 | 4,059 |
| 07.22 | 1,862 | 17 | - 0.91% | 4,905,081 | 9,774 |
| 07.21 | 1,879 | 83 | - 4.23% | 4,901,958 | 9,628 |
| 07.20 | 1,962 | 47 | + 2.45% | 10,196,605 | 19,932 |
| 07.16 | 1,915 | 15 | + 0.79% | 14,785,637 | 31,154 |
| 07.15 | 1,900 | 40 | + 2.15% | 3,352,477 | 6,303 |
| 07.14 | 1,860 | 20 | + 1.09% | 3,553,199 | 6,619 |
| 07.13 | 1,840 | 30 | + 1.66% | 7,928,396 | 15,079 |
| 07.10 | 1,810 | 160 | + 9.70% | 15,177,344 | 28,353 |