| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,545 | 2 | + 0.13% | 188,040 | 288 |
| 04.28 | 1,543 | 16 | + 1.05% | 264,787 | 409 |
| 04.27 | 1,527 | 15 | + 0.99% | 255,046 | 392 |
| 04.24 | 1,512 | 4 | - 0.26% | 226,746 | 342 |
| 04.23 | 1,516 | 33 | - 2.13% | 309,958 | 467 |
| 04.22 | 1,549 | 26 | - 1.65% | 479,444 | 740 |
| 04.21 | 1,575 | 62 | + 4.10% | 3,812,744 | 6,127 |
| 04.20 | 1,513 | 2 | - 0.13% | 90,439 | 137 |
| 04.17 | 1,515 | 13 | - 0.85% | 135,272 | 205 |
| 04.16 | 1,528 | 13 | + 0.86% | 166,945 | 256 |