일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,773	60	- 3.27%	534,136	951
02.25	1,833	51	+ 2.86%	951,120	1,749
02.24	1,782	19	+ 1.08%	261,464	465
02.23	1,763	2	+ 0.11%	289,588	511
02.20	1,761	8	- 0.45%	258,197	457
02.19	1,769	41	+ 2.37%	274,244	479
02.13	1,728	41	- 2.32%	223,994	387
02.12	1,769	19	- 1.06%	333,007	596
02.11	1,788	0	0.00%	344,960	608
02.10	1,788	10	- 0.56%	253,941	456