일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,742	12	+ 0.69%	1,053,618	1,832
09.04	1,730	81	+ 4.91%	2,002,291	3,454
09.03	1,649	12	+ 0.73%	4,287,489	7,436
09.02	1,637	51	- 3.02%	435,853	719
09.01	1,688	29	+ 1.75%	970,543	1,608
08.31	1,659	1	- 0.06%	742,123	1,217
08.28	1,660	118	+ 7.65%	1,801,275	2,924
08.27	1,542	15	+ 0.98%	490,680	748
08.26	1,527	20	- 1.29%	566,185	856
08.25	1,547	67	+ 4.53%	531,386	799