일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,543	96	+ 6.63%	306,763	468
03.19	1,447	50	- 3.34%	147,468	215
03.18	1,497	14	- 0.93%	195,134	294
03.17	1,511	8	- 0.53%	216,747	328
03.16	1,519	6	- 0.39%	120,868	184
03.13	1,525	29	- 1.87%	109,533	167
03.12	1,554	8	- 0.51%	196,698	305
03.11	1,562	38	+ 2.49%	235,532	371
03.10	1,524	63	+ 4.31%	188,707	287
03.09	1,461	88	- 5.68%	263,781	380