일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,560	10	- 0.18%	12,603	70
08.06	5,570	50	- 0.89%	17,206	96
08.05	5,620	30	+ 0.54%	4,337	24
08.04	5,590	30	- 0.53%	13,390	75
08.01	5,620	50	- 0.88%	20,025	112
07.31	5,670	20	+ 0.35%	18,730	106
07.30	5,650	40	- 0.70%	18,006	102
07.29	5,690	0	0.00%	20,207	114
07.28	5,690	80	- 1.39%	23,483	133
07.25	5,770	0	0.00%	4,820	28