일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,345	0	0.00%	15,890	70
11.25	4,345	50	- 1.14%	34,556	151
11.24	4,395	135	- 2.98%	1,358,599	6,656
11.21	4,530	90	- 1.95%	4,811	22
11.20	4,620	0	0.00%	8,669	40
11.19	4,620	50	- 1.07%	8,052	37
11.18	4,670	25	+ 0.54%	3,626	17
11.17	4,645	85	- 1.80%	6,689	31
11.14	4,730	30	+ 0.64%	10,069	47
11.13	4,700	15	+ 0.32%	5,710	27