일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,030	70	- 1.37%	24,697	124
10.23	5,100	30	- 0.59%	10,343	53
10.22	5,130	40	- 0.77%	2,712	14
10.21	5,170	70	+ 1.37%	10,825	56
10.20	5,100	80	+ 1.59%	10,489	53
10.17	5,020	0	0.00%	47,586	244
10.16	5,020	0	0.00%	11,695	59
10.15	5,020	25	+ 0.50%	9,605	48
10.14	4,995	0	0.00%	21,471	107
10.13	4,995	10	+ 0.20%	166,340	865