일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,305	70	- 2.07%	10,500	34
08.28	3,375	0	0.00%	13,615	46
08.27	3,375	5	- 0.15%	3,855	13
08.26	3,380	30	+ 0.90%	5,551	18
08.25	3,350	70	+ 2.13%	4,905	16
08.24	3,280	20	+ 0.61%	5,873	19
08.21	3,260	20	- 0.61%	29,385	94
08.20	3,280	75	+ 2.34%	27,817	90
08.19	3,205	205	- 6.01%	772,965	2,790
08.18	3,410	30	- 0.87%	9,946	34