일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,185	60	+ 1.46%	25,218	105
02.06	4,125	35	- 0.84%	8,373	35
02.05	4,160	10	- 0.24%	19,448	81
02.04	4,170	5	- 0.12%	27,547	115
02.03	4,175	60	+ 1.46%	24,672	102
02.02	4,115	0	0.00%	12,212	50
01.30	4,115	50	- 1.20%	16,151	67
01.29	4,165	50	- 1.19%	34,311	142
01.28	4,215	55	- 1.29%	32,495	137
01.27	4,270	15	- 0.35%	14,970	64