일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,230	55	- 1.28%	7,449	32
01.05	4,285	45	+ 1.06%	12,975	55
01.02	4,240	80	+ 1.92%	12,429	53
12.30	4,160	20	- 0.48%	14,262	59
12.29	4,180	55	- 1.30%	25,957	109
12.26	4,235	145	+ 3.55%	45,050	188
12.24	4,090	115	- 2.74%	45,614	189
12.23	4,205	120	- 2.78%	43,398	184
12.22	4,325	40	- 0.92%	27,588	119
12.19	4,365	35	+ 0.81%	6,517	28