일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,320	15	+ 0.45%	3,252	11
09.29	3,305	85	- 2.51%	4,544	15
09.28	3,390	60	+ 1.80%	4,130	14
09.23	3,330	55	- 1.63%	19,918	66
09.22	3,385	90	+ 2.73%	3,295	11
09.21	3,295	55	- 1.64%	1,985	7
09.18	3,350	5	- 0.15%	3,503	12
09.17	3,355	5	- 0.15%	4,287	14
09.16	3,360	0	0.00%	9,993	33
09.15	3,360	60	+ 1.82%	9,175	30