일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,130	30	+ 0.73%	7,804	32
03.10	4,100	95	+ 2.37%	21,391	86
03.09	4,005	65	- 1.60%	18,624	73
03.06	4,070	20	+ 0.49%	7,321	30
03.05	4,050	240	+ 6.30%	18,569	75
03.04	3,810	530	- 12.21%	61,026	244
03.03	4,340	155	- 3.45%	24,907	108
02.27	4,495	85	- 1.86%	28,221	126
02.26	4,580	170	- 3.58%	28,342	130
02.25	4,750	80	+ 1.71%	45,624	215