일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,530	90	- 1.95%	4,811	22
11.20	4,620	0	0.00%	8,669	40
11.19	4,620	50	- 1.07%	8,052	37
11.18	4,670	25	+ 0.54%	3,626	17
11.17	4,645	85	- 1.80%	6,689	31
11.14	4,730	30	+ 0.64%	10,069	47
11.13	4,700	15	+ 0.32%	5,710	27
11.12	4,685	90	+ 1.96%	14,487	67
11.11	4,595	5	+ 0.11%	12,816	59
11.10	4,590	50	+ 1.10%	16,080	73