일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,435	60	+ 1.78%	11,535	38
07.02	3,375	45	- 1.32%	9,193	31
07.01	3,420	35	+ 1.03%	7,182	24
06.30	3,385	15	+ 0.45%	2,285	8
06.29	3,370	170	+ 5.31%	10,676	35
06.26	3,200	110	- 3.32%	29,019	93
06.25	3,310	40	- 1.19%	7,097	23
06.24	3,350	145	+ 4.52%	29,993	100
06.23	3,205	150	- 4.47%	24,411	80
06.22	3,355	15	+ 0.45%	15,025	49