일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,075	55	- 1.33%	11,394	46
01.09	4,130	5	- 0.12%	7,736	32
01.08	4,135	15	- 0.36%	9,655	40
01.07	4,150	80	- 1.89%	10,614	44
01.06	4,230	55	- 1.28%	7,449	32
01.05	4,285	45	+ 1.06%	12,975	55
01.02	4,240	80	+ 1.92%	12,429	53
12.30	4,160	20	- 0.48%	14,262	59
12.29	4,180	55	- 1.30%	25,957	109
12.26	4,235	145	+ 3.55%	45,050	188