일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,520	120	- 2.59%	45,063	202
05.04	4,640	20	+ 0.43%	32,009	149
04.30	4,620	125	- 2.63%	16,263	76
04.29	4,745	145	+ 3.15%	31,968	150
04.28	4,600	75	- 1.60%	34,747	160
04.27	4,675	35	- 0.74%	24,233	113
04.24	4,710	20	- 0.42%	29,196	138
04.23	4,730	120	+ 2.60%	21,623	100
04.22	4,610	15	- 0.32%	13,876	64
04.21	4,625	5	+ 0.11%	32,632	152