일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,460	150	+ 4.53%	4,797	16
07.30	3,310	60	- 1.78%	4,074	13
07.29	3,370	80	- 2.32%	9,270	31
07.28	3,450	100	- 2.82%	5,473	19
07.27	3,550	30	+ 0.85%	6,019	21
07.24	3,520	0	0.00%	6,807	23
07.23	3,520	60	+ 1.73%	15,419	54
07.22	3,460	160	+ 4.85%	18,460	62
07.21	3,300	35	+ 1.07%	6,063	20
07.20	3,265	55	- 1.66%	1,278	4