일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,290	40	+ 0.76%	13,300	70
09.18	5,250	40	+ 0.77%	14,007	73
09.17	5,210	0	0.00%	3,809	20
09.16	5,210	50	- 0.95%	6,784	35
09.15	5,260	10	- 0.19%	4,895	26
09.12	5,270	50	+ 0.96%	9,885	52
09.11	5,220	30	- 0.57%	1,587	8
09.10	5,250	20	+ 0.38%	13,742	71
09.09	5,230	0	0.00%	5,869	31
09.08	5,230	40	- 0.76%	2,101	11