일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,770	30	- 0.52%	14,082	82
07.23	5,800	80	- 1.36%	24,102	140
07.22	5,880	140	+ 2.44%	39,538	229
07.21	5,740	30	+ 0.53%	557,039	3,334
07.18	5,710	10	+ 0.18%	13,294	75
07.17	5,700	100	+ 1.79%	11,337	64
07.16	5,600	110	- 1.93%	22,466	126
07.15	5,710	30	+ 0.53%	17,058	97
07.14	5,680	120	- 2.07%	37,377	212
07.11	5,800	10	+ 0.17%	103,700	597