| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,285 | 70 | + 1.66% | 23,763 | 101 |
| 01.23 | 4,215 | 125 | + 3.06% | 27,496 | 113 |
| 01.22 | 4,090 | 10 | + 0.25% | 48,597 | 199 |
| 01.21 | 4,080 | 30 | - 0.73% | 11,223 | 46 |
| 01.20 | 4,110 | 20 | + 0.49% | 16,289 | 67 |
| 01.19 | 4,090 | 0 | 0.00% | 13,586 | 56 |
| 01.16 | 4,090 | 20 | + 0.49% | 13,141 | 54 |
| 01.15 | 4,070 | 5 | + 0.12% | 20,616 | 86 |
| 01.14 | 4,065 | 35 | + 0.87% | 6,842 | 28 |
| 01.13 | 4,030 | 45 | - 1.10% | 27,248 | 110 |