일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,670	35	- 0.74%	43,102	196
05.19	4,705	70	+ 1.51%	22,333	104
05.18	4,635	315	- 6.36%	54,676	258
05.15	4,950	35	+ 0.71%	71,714	359
05.14	4,915	25	- 0.51%	21,459	105
05.13	4,940	45	+ 0.92%	35,038	170
05.12	4,895	30	- 0.61%	38,382	184
05.11	4,925	230	+ 4.90%	96,561	469
05.08	4,695	15	+ 0.32%	44,607	210
05.07	4,680	160	+ 3.54%	42,633	195