일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,440	35	- 1.01%	4,827	17
08.13	3,475	55	+ 1.61%	2,985	10
08.12	3,420	130	- 3.66%	24,332	84
08.11	3,550	60	+ 1.72%	14,608	51
08.10	3,490	70	+ 2.05%	4,523	16
08.07	3,420	55	- 1.58%	1,645	6
08.06	3,475	10	- 0.29%	5,887	20
08.05	3,485	65	+ 1.90%	28,378	98
08.04	3,420	0	0.00%	957	3
08.03	3,420	40	- 1.16%	2,702	9