일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,985	45	- 0.90%	30,655	152
10.02	5,030	60	- 1.18%	18,305	92
10.01	5,090	40	+ 0.79%	2,921	15
09.30	5,050	20	- 0.39%	1,453	7
09.29	5,070	40	+ 0.80%	2,748	14
09.26	5,030	30	- 0.59%	13,780	69
09.25	5,060	110	- 2.13%	15,939	81
09.24	5,170	40	- 0.77%	39,815	204
09.23	5,210	10	+ 0.19%	12,009	62
09.22	5,200	90	- 1.70%	21,221	110