일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,790	50	+ 0.87%	15,361	88
07.09	5,740	20	+ 0.35%	17,218	98
07.08	5,720	50	- 0.87%	37,668	214
07.07	5,770	10	+ 0.17%	15,086	86
07.04	5,760	60	+ 1.05%	10,086	57
07.03	5,700	30	- 0.52%	11,166	64
07.02	5,730	10	- 0.17%	9,378	54
07.01	5,740	20	+ 0.35%	6,644	38
06.30	5,720	80	- 1.38%	16,971	97
06.27	5,800	70	+ 1.22%	42,733	241