일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,590	20	- 0.43%	33,304	152
02.19	4,610	130	+ 2.90%	45,473	208
02.13	4,480	30	+ 0.67%	23,665	104
02.12	4,450	270	+ 6.46%	100,028	438
02.11	4,180	0	0.00%	10,889	46
02.10	4,180	5	- 0.12%	11,902	50
02.09	4,185	60	+ 1.46%	25,218	105
02.06	4,125	35	- 0.84%	8,373	35
02.05	4,160	10	- 0.24%	19,448	81
02.04	4,170	5	- 0.12%	27,547	115