일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,820	150	- 3.78%	56,847	217
05.29	3,970	145	- 3.52%	28,339	114
05.28	4,115	85	- 2.02%	23,706	98
05.27	4,200	185	- 4.22%	59,219	250
05.26	4,385	270	- 5.80%	40,852	182
05.22	4,655	135	+ 2.99%	20,519	95
05.21	4,520	150	- 3.21%	36,294	166
05.20	4,670	35	- 0.74%	43,102	196
05.19	4,705	70	+ 1.51%	22,333	104
05.18	4,635	315	- 6.36%	54,676	258