| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,110 | 20 | + 0.49% | 16,289 | 67 |
| 01.19 | 4,090 | 0 | 0.00% | 13,586 | 56 |
| 01.16 | 4,090 | 20 | + 0.49% | 13,141 | 54 |
| 01.15 | 4,070 | 5 | + 0.12% | 20,616 | 86 |
| 01.14 | 4,065 | 35 | + 0.87% | 6,842 | 28 |
| 01.13 | 4,030 | 45 | - 1.10% | 27,248 | 110 |
| 01.12 | 4,075 | 55 | - 1.33% | 11,394 | 46 |
| 01.09 | 4,130 | 5 | - 0.12% | 7,736 | 32 |
| 01.08 | 4,135 | 15 | - 0.36% | 9,655 | 40 |
| 01.07 | 4,150 | 80 | - 1.89% | 10,614 | 44 |