일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,385	30	- 0.68%	8,190	36
12.04	4,415	80	- 1.78%	26,044	114
12.03	4,495	15	- 0.33%	3,452	16
12.02	4,510	20	+ 0.45%	8,103	37
12.01	4,490	70	+ 1.58%	24,460	110
11.28	4,420	60	+ 1.38%	18,594	82
11.27	4,360	15	+ 0.35%	7,159	31
11.26	4,345	0	0.00%	15,890	70
11.25	4,345	50	- 1.14%	34,556	151
11.24	4,395	135	- 2.98%	1,358,599	6,656