일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,230	90	+ 2.87%	301	1
10.15	3,140	60	- 1.88%	9,115	29
10.14	3,200	20	+ 0.63%	460	1
10.13	3,180	105	- 3.20%	10,605	34
10.12	3,285	50	- 1.50%	5,255	17
10.08	3,335	20	+ 0.60%	3,863	13
10.07	3,315	15	+ 0.46%	21,693	71
10.06	3,300	30	- 0.90%	5,662	19
10.02	3,330	20	+ 0.60%	3,148	10
10.01	3,310	10	- 0.30%	3,672	12