일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,420	115	+ 2.67%	68,545	306
03.31	4,305	35	- 0.81%	14,224	61
03.30	4,340	145	- 3.23%	6,728	29
03.27	4,485	30	- 0.66%	6,044	27
03.26	4,515	85	+ 1.92%	16,493	74
03.25	4,430	105	+ 2.43%	10,469	46
03.24	4,325	25	+ 0.58%	2,440	10
03.23	4,300	85	- 1.94%	10,499	45
03.20	4,385	60	+ 1.39%	2,913	13
03.19	4,325	45	- 1.03%	9,872	43