일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,300	75	- 2.22%	5,001	17
09.11	3,375	65	+ 1.96%	5,013	17
09.10	3,310	50	+ 1.53%	1,488	5
09.09	3,260	15	- 0.46%	12,360	40
09.08	3,275	25	- 0.76%	1,604	5
09.07	3,300	60	- 1.79%	2,495	8
09.04	3,360	25	- 0.74%	2,204	7
09.03	3,385	60	- 1.74%	4,050	14
09.02	3,445	5	+ 0.15%	11,841	40
09.01	3,440	135	+ 4.09%	13,995	47