일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,330	45	- 1.03%	18,610	81
12.17	4,375	30	+ 0.69%	10,324	45
12.16	4,345	165	- 3.66%	32,910	145
12.15	4,510	45	+ 1.01%	6,929	31
12.12	4,465	10	- 0.22%	5,640	25
12.11	4,475	10	+ 0.22%	7,722	35
12.10	4,465	60	+ 1.36%	6,369	28
12.09	4,405	15	+ 0.34%	12,284	54
12.08	4,390	5	+ 0.11%	6,955	30
12.05	4,385	30	- 0.68%	8,190	36