일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,540	60	- 1.30%	8,531	39
11.06	4,600	5	- 0.11%	11,844	54
11.05	4,605	60	- 1.29%	13,051	60
11.04	4,665	10	- 0.21%	10,657	50
11.03	4,675	90	- 1.89%	18,157	85
10.31	4,765	110	- 2.26%	47,131	225
10.30	4,875	5	+ 0.10%	12,788	62
10.29	4,870	70	- 1.42%	36,873	180
10.28	4,940	60	- 1.20%	23,511	116
10.27	5,000	30	- 0.60%	16,705	84