일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,580	170	- 3.58%	28,342	130
02.25	4,750	80	+ 1.71%	45,624	215
02.24	4,670	5	+ 0.11%	57,603	264
02.23	4,665	75	+ 1.63%	38,474	178
02.20	4,590	20	- 0.43%	33,304	152
02.19	4,610	130	+ 2.90%	45,473	208
02.13	4,480	30	+ 0.67%	23,665	104
02.12	4,450	270	+ 6.46%	100,028	438
02.11	4,180	0	0.00%	10,889	46
02.10	4,180	5	- 0.12%	11,902	50