일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,745	145	+ 3.15%	31,968	150
04.28	4,600	75	- 1.60%	34,747	160
04.27	4,675	35	- 0.74%	24,233	113
04.24	4,710	20	- 0.42%	29,196	138
04.23	4,730	120	+ 2.60%	21,623	100
04.22	4,610	15	- 0.32%	13,876	64
04.21	4,625	5	+ 0.11%	32,632	152
04.20	4,620	100	- 2.12%	26,621	125
04.17	4,720	10	- 0.21%	27,845	131
04.16	4,730	110	+ 2.38%	45,085	211