일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,340	130	- 3.75%	29,627	98
06.18	3,470	180	- 4.93%	21,677	77
06.17	3,650	20	- 0.55%	3,864	14
06.16	3,670	100	+ 2.80%	6,826	24
06.15	3,570	70	+ 2.00%	31,388	110
06.12	3,500	5	+ 0.14%	3,875	14
06.11	3,495	25	+ 0.72%	6,388	22
06.10	3,470	25	- 0.72%	22,031	75
06.09	3,495	60	+ 1.75%	48,712	169
06.08	3,435	160	- 4.45%	21,807	76