일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,340	0	0.00%	3,492	19
08.21	5,340	20	+ 0.38%	2,365	13
08.20	5,320	70	- 1.30%	2,600	14
08.19	5,390	10	+ 0.19%	2,962	16
08.18	5,380	110	- 2.00%	8,988	48
08.14	5,490	60	- 1.08%	23,637	129
08.13	5,550	30	- 0.54%	6,297	35
08.12	5,580	20	- 0.36%	2,703	15
08.11	5,600	0	0.00%	1,422	8
08.08	5,600	40	+ 0.72%	6,452	36