일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,270	40	+ 0.77%	5,556	29
09.04	5,230	10	- 0.19%	3,497	18
09.03	5,240	0	0.00%	3,192	17
09.02	5,240	30	+ 0.58%	2,697	14
09.01	5,210	30	- 0.57%	2,722	14
08.29	5,240	10	+ 0.19%	4,907	26
08.28	5,230	70	- 1.32%	5,614	30
08.27	5,300	0	0.00%	19,442	102
08.26	5,300	20	+ 0.38%	40,470	212
08.25	5,280	60	- 1.12%	8,196	44