일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,090	115	- 2.74%	45,614	189
12.23	4,205	120	- 2.78%	43,398	184
12.22	4,325	40	- 0.92%	27,588	119
12.19	4,365	35	+ 0.81%	6,517	28
12.18	4,330	45	- 1.03%	18,610	81
12.17	4,375	30	+ 0.69%	10,324	45
12.16	4,345	165	- 3.66%	32,910	145
12.15	4,510	45	+ 1.01%	6,929	31
12.12	4,465	10	- 0.22%	5,640	25
12.11	4,475	10	+ 0.22%	7,722	35