일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,620	100	- 2.12%	26,621	125
04.17	4,720	10	- 0.21%	27,845	131
04.16	4,730	110	+ 2.38%	45,085	211
04.15	4,620	115	+ 2.55%	36,907	167
04.14	4,505	45	+ 1.01%	19,964	89
04.13	4,460	20	+ 0.45%	17,116	76
04.10	4,440	45	+ 1.02%	34,106	150
04.09	4,395	15	+ 0.34%	23,463	102
04.08	4,380	80	+ 1.86%	35,111	153
04.07	4,300	40	- 0.92%	82,793	358