일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,320	35	+ 1.07%	1,335	4
07.15	3,285	65	+ 2.02%	3,848	13
07.14	3,220	135	- 4.02%	22,848	73
07.13	3,355	30	+ 0.90%	3,023	10
07.10	3,325	5	+ 0.15%	9,771	32
07.09	3,320	70	- 2.07%	7,768	26
07.08	3,390	30	+ 0.89%	14,312	48
07.07	3,360	20	- 0.59%	11,695	40
07.06	3,380	55	- 1.60%	6,980	24
07.03	3,435	60	+ 1.78%	11,535	38