일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,425	165	+ 7.30%	470,220	1,147
05.08	2,260	120	+ 5.61%	346,687	787
05.07	2,140	20	+ 0.94%	265,743	564
05.06	2,120	205	- 8.82%	584,575	1,262
05.04	2,325	411	+ 21.47%	3,113,643	7,037
04.30	1,914	174	+ 10.00%	425,194	782
04.29	1,740	36	+ 2.11%	71,063	122
04.28	1,704	47	+ 2.84%	63,144	106
04.27	1,657	112	+ 7.25%	264,825	431
04.24	1,545	7	- 0.45%	58,593	91