일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,389	8	- 0.57%	14,052	20
08.07	1,397	4	- 0.29%	52,472	74
08.06	1,401	10	+ 0.72%	12,784	18
08.05	1,391	10	+ 0.72%	26,017	36
08.04	1,381	1	+ 0.07%	29,610	41
08.01	1,380	15	- 1.08%	24,028	34
07.31	1,395	1	- 0.07%	33,725	47
07.30	1,396	4	- 0.29%	82,601	118
07.29	1,400	9	+ 0.65%	33,386	46
07.28	1,391	37	+ 2.73%	57,234	79