일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,584	7	+ 0.44%	13,423	21
11.28	1,577	33	- 2.05%	16,746	27
11.27	1,610	39	- 2.37%	14,010	23
11.26	1,649	13	+ 0.80%	18,996	31
11.25	1,636	33	- 1.98%	38,883	64
11.24	1,669	15	+ 0.91%	21,376	35
11.21	1,654	12	- 0.72%	9,344	15
11.20	1,666	20	- 1.19%	10,086	17
11.19	1,686	15	+ 0.90%	24,912	41
11.18	1,671	28	- 1.65%	43,753	72