일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,765	13	+ 0.74%	10,908	19
12.23	1,752	20	- 1.13%	36,912	65
12.22	1,772	21	- 1.17%	50,238	90
12.19	1,793	13	- 0.72%	13,514	25
12.18	1,806	1	+ 0.06%	26,937	48
12.17	1,805	31	+ 1.75%	23,398	42
12.16	1,774	18	- 1.00%	14,950	26
12.15	1,792	54	+ 3.11%	84,746	146
12.12	1,738	8	+ 0.46%	50,880	88
12.11	1,730	53	- 2.97%	101,362	178