일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,616	73	- 4.32%	183,389	299
09.05	1,689	77	+ 4.78%	126,040	209
09.04	1,612	8	+ 0.50%	78,832	128
09.03	1,604	49	+ 3.15%	1,296,974	2,203
09.02	1,555	21	- 1.33%	36,271	56
09.01	1,576	61	+ 4.03%	182,216	286
08.29	1,515	91	+ 6.39%	247,685	382
08.28	1,424	17	+ 1.21%	35,954	51
08.27	1,407	11	+ 0.79%	16,348	23
08.26	1,396	5	+ 0.36%	14,530	20