일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,436	53	+ 3.83%	140,651	202
07.10	1,383	52	- 3.62%	30,080	43
07.09	1,435	0	0.00%	27,707	40
07.08	1,435	83	- 5.47%	47,817	71
07.07	1,518	32	- 2.07%	24,791	38
07.04	1,550	1	- 0.06%	21,093	33
07.03	1,551	38	+ 2.51%	23,529	36
07.02	1,513	31	+ 2.09%	33,363	51
07.01	1,482	1	+ 0.07%	66,134	98
06.30	1,481	72	- 4.64%	55,588	83