일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,660	8	+ 0.48%	43,794	73
01.09	1,652	24	- 1.43%	55,824	93
01.08	1,676	31	- 1.82%	26,300	44
01.07	1,707	9	+ 0.53%	39,825	68
01.06	1,698	18	+ 1.07%	28,645	49
01.05	1,680	25	- 1.47%	55,039	93
01.02	1,705	35	- 2.01%	38,336	67
12.30	1,740	6	+ 0.35%	65,130	115
12.29	1,734	29	- 1.65%	22,307	39
12.26	1,763	2	- 0.11%	37,500	67