일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,541	12	- 0.77%	141,484	219
09.19	1,553	14	- 0.89%	51,424	80
09.18	1,567	15	- 0.95%	30,485	48
09.17	1,582	23	+ 1.48%	87,726	141
09.16	1,559	23	+ 1.50%	148,042	231
09.15	1,536	5	- 0.32%	78,677	121
09.12	1,541	4	+ 0.26%	109,506	168
09.11	1,537	49	- 3.09%	71,623	111
09.10	1,586	10	- 0.63%	45,770	72
09.09	1,596	20	- 1.24%	82,120	131