일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,354	21	+ 1.58%	30,784	41
07.24	1,333	8	- 0.60%	28,583	39
07.23	1,341	35	- 2.54%	33,991	46
07.22	1,376	6	- 0.43%	9,353	13
07.21	1,382	17	- 1.22%	33,795	47
07.18	1,399	6	+ 0.43%	69,655	97
07.17	1,393	2	+ 0.14%	32,129	45
07.16	1,391	0	0.00%	61,004	85
07.15	1,391	14	- 1.00%	31,333	44
07.14	1,405	31	- 2.16%	84,832	122