일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,552	44	- 2.76%	107,993	170
04.22	1,596	2	- 0.13%	89,819	142
04.21	1,598	29	- 1.78%	89,343	143
04.20	1,627	63	- 3.73%	124,767	202
04.17	1,690	47	- 2.71%	244,390	408
04.16	1,737	61	- 3.39%	212,143	370
04.15	1,798	17	- 0.94%	122,225	222
04.14	1,815	31	+ 1.74%	142,843	257
04.13	1,784	13	+ 0.73%	80,955	146
04.10	1,771	29	+ 1.67%	111,632	197