일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,050	155	- 7.03%	33,417	70
07.22	2,205	5	- 0.23%	43,458	95
07.21	2,210	30	+ 1.38%	96,585	207
07.20	2,180	130	+ 6.34%	195,151	435
07.16	2,050	150	+ 7.90%	102,334	209
07.15	1,900	4	+ 0.21%	34,352	67
07.14	1,896	4	- 0.21%	60,193	111
07.13	1,900	27	- 1.40%	1,931	4
07.10	1,927	125	+ 6.94%	15,211	28
07.09	1,802	35	- 1.91%	58,200	106