일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,934	116	- 5.66%	57,046	113
06.05	2,050	15	- 0.73%	25,924	53
06.04	2,065	60	+ 2.99%	70,495	146
06.02	2,005	85	- 4.07%	257,125	512
06.01	2,090	400	- 16.06%	374,090	817
05.29	2,490	190	- 7.09%	151,462	380
05.28	2,680	165	- 5.80%	127,699	340
05.27	2,845	95	- 3.23%	169,700	476
05.26	2,940	240	+ 8.89%	320,152	894
05.22	2,700	215	+ 8.65%	277,173	723