일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,538	2	- 0.13%	25,819	39
02.09	1,540	30	+ 1.99%	81,441	124
02.06	1,510	33	+ 2.23%	105,682	156
02.05	1,477	32	- 2.12%	61,397	91
02.04	1,509	18	- 1.18%	16,245	24
02.03	1,527	13	- 0.84%	60,639	92
02.02	1,540	46	- 2.90%	45,325	71
01.30	1,586	4	- 0.25%	26,956	43
01.29	1,590	18	- 1.12%	57,303	91
01.28	1,608	8	- 0.50%	33,390	54