일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,035	185	- 8.33%	134,190	279
05.14	2,220	20	+ 0.91%	77,223	170
05.13	2,200	30	- 1.35%	155,297	339
05.12	2,230	195	- 8.04%	236,507	537
05.11	2,425	165	+ 7.30%	470,220	1,147
05.08	2,260	120	+ 5.61%	346,687	787
05.07	2,140	20	+ 0.94%	265,743	564
05.06	2,120	205	- 8.82%	584,575	1,262
05.04	2,325	411	+ 21.47%	3,113,643	7,037
04.30	1,914	174	+ 10.00%	425,194	782