일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,400	250	- 9.43%	123,695	318
08.20	2,650	290	+ 12.29%	209,065	533
08.19	2,360	75	+ 3.28%	102,941	239
08.18	2,285	150	+ 7.03%	81,062	177
08.14	2,135	5	+ 0.24%	11,604	25
08.13	2,130	110	+ 5.45%	21,633	45
08.12	2,020	10	+ 0.50%	30,829	65
08.11	2,010	63	+ 3.24%	76,230	153
08.10	1,947	31	+ 1.62%	8,398	16
08.07	1,916	25	+ 1.32%	5,266	10