일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,811	179	- 9.00%	140,820	259
07.03	1,990	7	+ 0.35%	29,832	57
07.02	1,983	16	+ 0.81%	33,981	65
07.01	1,967	3	- 0.15%	56,172	106
06.30	1,970	35	- 1.75%	47,130	94
06.29	2,005	55	- 2.67%	46,170	94
06.26	2,060	79	+ 3.99%	83,292	173
06.25	1,981	79	- 3.84%	85,716	172
06.24	2,060	85	+ 4.30%	55,228	113
06.23	1,975	55	- 2.71%	137,746	287