일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,845	125	+ 4.60%	118,271	331
10.01	2,720	10	- 0.37%	63,861	175
09.30	2,730	10	+ 0.37%	58,688	161
09.29	2,720	10	- 0.37%	21,650	59
09.28	2,730	0	0.00%	27,114	74
09.23	2,730	5	- 0.18%	12,124	33
09.22	2,735	30	- 1.09%	8,350	23
09.21	2,765	65	+ 2.41%	22,388	61
09.18	2,700	0	0.00%	16,396	44
09.17	2,700	40	+ 1.50%	67,601	181