일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,891	54	- 2.78%	32,674	62
08.05	1,945	42	- 2.11%	9,518	19
08.04	1,987	30	+ 1.53%	21,200	41
08.03	1,957	19	+ 0.98%	15,137	30
07.31	1,938	52	+ 2.76%	28,455	54
07.30	1,886	13	- 0.69%	15,356	29
07.29	1,899	85	- 4.28%	85,588	164
07.28	1,984	16	- 0.80%	74,373	143
07.27	2,000	21	+ 1.06%	8,711	18
07.24	1,979	71	- 3.46%	16,966	34