일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,740	36	+ 2.11%	71,063	122
04.28	1,704	47	+ 2.84%	63,144	106
04.27	1,657	112	+ 7.25%	264,825	431
04.24	1,545	7	- 0.45%	58,593	91
04.23	1,552	44	- 2.76%	107,993	170
04.22	1,596	2	- 0.13%	89,819	142
04.21	1,598	29	- 1.78%	89,343	143
04.20	1,627	63	- 3.73%	124,767	202
04.17	1,690	47	- 2.71%	244,390	408
04.16	1,737	61	- 3.39%	212,143	370