일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,660	35	- 1.30%	6,939	18
09.15	2,695	70	+ 2.67%	107,072	280
09.14	2,625	45	- 1.69%	40,397	106
09.11	2,670	10	+ 0.38%	10,313	27
09.10	2,660	60	+ 2.31%	24,778	65
09.09	2,600	5	+ 0.19%	90,585	236
09.08	2,595	255	- 8.95%	224,732	587
09.07	2,850	170	+ 6.34%	199,167	562
09.04	2,680	50	+ 1.90%	72,351	196
09.03	2,630	60	- 2.23%	35,788	94