일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,030	61	+ 3.10%	39,964	81
06.19	1,969	24	- 1.20%	58,712	115
06.18	1,993	167	- 7.73%	110,402	224
06.17	2,160	180	+ 9.09%	118,495	250
06.16	1,980	50	- 2.46%	19,914	40
06.15	2,030	96	+ 4.96%	39,389	80
06.12	1,934	18	- 0.92%	49,793	96
06.11	1,952	55	+ 2.90%	47,954	92
06.10	1,897	66	- 3.36%	55,515	104
06.09	1,963	29	+ 1.50%	212,282	446