일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,408	2	- 0.14%	53,026	75
02.24	1,410	40	- 2.76%	73,842	105
02.23	1,450	168	- 10.38%	205,623	310
02.20	1,618	158	+ 10.82%	426,761	687
02.19	1,460	123	- 7.77%	178,878	270
02.13	1,583	86	- 5.15%	110,167	176
02.12	1,669	119	+ 7.68%	105,805	175
02.11	1,550	12	+ 0.78%	19,648	30
02.10	1,538	2	- 0.13%	25,819	39
02.09	1,540	30	+ 1.99%	81,441	124