일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,695	30	- 1.10%	64,092	174
10.19	2,725	5	+ 0.18%	59,078	162
10.16	2,720	100	- 3.55%	58,136	162
10.15	2,820	150	+ 5.62%	230,763	636
10.14	2,670	105	+ 4.09%	52,972	142
10.13	2,565	115	- 4.29%	88,419	226
10.12	2,680	220	- 7.59%	139,936	406
10.08	2,900	25	+ 0.87%	122,855	355
10.07	2,875	5	- 0.17%	79,362	229
10.06	2,880	35	+ 1.23%	53,314	152