일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,090	400	- 16.06%	374,090	817
05.29	2,490	190	- 7.09%	151,462	380
05.28	2,680	165	- 5.80%	127,699	340
05.27	2,845	95	- 3.23%	169,700	476
05.26	2,940	240	+ 8.89%	320,152	894
05.22	2,700	215	+ 8.65%	277,173	723
05.21	2,485	25	- 1.00%	177,841	446
05.20	2,510	35	+ 1.41%	277,778	690
05.19	2,475	425	+ 20.73%	1,092,034	2,623
05.18	2,050	15	+ 0.74%	133,828	273