일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,725	50	+ 2.99%	265,744	450
03.27	1,675	245	+ 17.13%	631,526	1,024
03.26	1,430	4	+ 0.28%	43,249	63
03.25	1,426	23	+ 1.64%	43,288	61
03.24	1,403	0	0.00%	79,614	110
03.23	1,403	74	+ 5.57%	515,877	752
03.20	1,329	0	0.00%	57,735	77
03.19	1,329	29	- 2.14%	36,140	48
03.18	1,358	9	- 0.66%	13,091	18
03.17	1,367	11	- 0.80%	32,859	45