일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,771	29	+ 1.67%	111,632	197
04.09	1,742	43	- 2.41%	147,061	257
04.08	1,785	62	- 3.36%	221,137	398
04.07	1,847	49	+ 2.73%	202,927	368
04.06	1,798	12	- 0.66%	160,902	287
04.03	1,810	200	+ 12.42%	724,073	1,310
04.02	1,610	103	- 6.01%	228,401	382
04.01	1,713	23	+ 1.36%	166,611	288
03.31	1,690	35	- 2.03%	118,076	197
03.30	1,725	50	+ 2.99%	265,744	450