일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,680	50	+ 1.90%	72,351	196
09.03	2,630	60	- 2.23%	35,788	94
09.02	2,690	25	- 0.92%	43,184	115
09.01	2,715	75	- 2.69%	112,132	308
08.31	2,790	230	+ 8.98%	179,708	495
08.28	2,560	185	- 6.74%	192,107	494
08.27	2,745	0	0.00%	301,303	795
08.26	2,745	310	+ 12.73%	111,004	298
08.25	2,435	5	+ 0.21%	18,463	45
08.24	2,430	30	+ 1.25%	33,056	80