일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,847	49	+ 2.73%	202,927	368
04.06	1,798	12	- 0.66%	160,902	287
04.03	1,810	200	+ 12.42%	724,073	1,310
04.02	1,610	103	- 6.01%	228,401	382
04.01	1,713	23	+ 1.36%	166,611	288
03.31	1,690	35	- 2.03%	118,076	197
03.30	1,725	50	+ 2.99%	265,744	450
03.27	1,675	245	+ 17.13%	631,526	1,024
03.26	1,430	4	+ 0.28%	43,249	63
03.25	1,426	23	+ 1.64%	43,288	61