일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,391	11	+ 0.80%	49,818	69
08.22	1,380	14	- 1.00%	50,812	71
08.21	1,394	17	+ 1.24%	15,236	21
08.20	1,377	5	- 0.36%	20,600	28
08.19	1,382	2	+ 0.15%	16,960	23
08.18	1,380	3	- 0.22%	92,298	129
08.14	1,383	5	+ 0.36%	52,245	71
08.13	1,378	4	- 0.29%	25,205	35
08.12	1,382	16	- 1.14%	19,280	27
08.11	1,398	9	+ 0.65%	24,765	34